Indices Boursiers Mondiaux

Suivez en temps réel les performances des principaux indices boursiers à travers le monde

Données mises à jour en temps réel

46

Indices suivis

-

En hausse

-

En baisse

-

Inchangés

Indice	Dernier	Haut	Bas	Variation	Var. %	Heure
Dow Jones	46,245.41	46,577.50	45,781.58	+493.15	+1.08%	21/11
S&P 500	6,602.99	6,660.05	6,521.92	+64.23	+0.98%	21/11
Nasdaq	22,273.08	22,531.84	21,898.29	+195.03	+0.88%	21/11
Small Cap 2000	2,368.68	2,383.45	2,307.85	+63.57	+2.76%	21/11
S&P 500 VIX	23.43	27.84	22.54	-2.99	-11.32%	21/11
S&P/TSX	30,160.65	30,242.54	29,841.76	+254.10	+0.85%	21/11
Bovespa	154,770	155,387	153,571	-611	-0.39%	21/11
S&P/BMV IPC	61,877.27	62,358.89	61,454.54	+205.08	+0.33%	21/11
MSCI World	4,242.67	4,270.69	4,201.98	+25.43	+0.60%	21/11
DAX	23,091.87	23,256.27	22,943.06	-186.98	-0.80%	21/11
FTSE 100	9,539.71	9,541.24	9,423.90	+12.06	+0.13%	21/11
CAC 40	7,982.65	7,996.46	7,875.87	+1.58	+0.02%	21/11
Euro Stoxx 50	5,523.20	5,539.65	5,473.35	-46.72	-0.84%	21/11
AEX	926.69	927.95	916.79	-8.24	-0.88%	21/11
IBEX 35	15,821.90	15,901.30	15,724.60	-167.00	-1.04%	21/11
FTSE MIB	42,661.67	42,819.00	42,251.70	-255.97	-0.60%	21/11
SMI	12,620.37	12,634.42	12,476.17	+77.31	+0.62%	21/11
PSI	8,055.53	8,079.69	7,985.73	-96.43	-1.18%	21/11
BEL 20	4,995.94	4,997.13	4,930.38	+24.46	+0.49%	21/11
ATX	4,789.17	4,812.70	4,741.26	-30.76	-0.64%	21/11
OMXS30	2,699.35	2,704.09	2,655.36	-2.60	-0.10%	21/11
OMXC25	1,696.16	1,699.39	1,682.91	-8.52	-0.50%	21/11
MOEX Russia Index	2,685.03	2,695.26	2,650.06	0.00	0.00%	21/11
RTSI	1,070.35	1,074.43	1,033.23	0.00	0.00%	21/11
WIG20	2,921.08	2,931.72	2,886.73	-36.94	-1.25%	21/11
Budapest SE	107,255.57	107,568.45	106,131.87	-309.98	-0.29%	21/11
BIST 100	10,922.86	10,945.24	10,815.65	-56.87	-0.52%	21/11
TA 35	3,359.36	3,424.72	3,352.36	-35.74	-1.05%	20/11
Tadawul All Share	11,010.63	11,030.86	10,977.78	+11.96	+0.11%	20/11
Nikkei 225	48,625.88	49,459.59	48,490.03	-1,198.06	-2.40%	21/11
S&P/ASX 200	8,416.50	8,552.70	8,383.20	-136.20	-1.59%	21/11
DJ New Zealand	337.62	341.02	335.55	-1.98	-0.58%	20/11
Shanghai	3,834.89	3,912.01	3,834.75	-96.16	-2.45%	21/11
SZSE Component	12,538.07	12,812.38	12,538.07	-442.75	-3.41%	21/11
China A50	14,945.61	15,259.90	14,936.34	-311.91	-2.04%	21/11
DJ Shanghai	524.10	538.61	524.10	-14.51	-2.69%	21/11
Hang Seng	25,220.02	25,483.67	25,178.63	-615.55	-2.38%	21/11
Taiwan Weighted	26,434.94	26,821.97	26,395.98	-991.42	-3.61%	21/11
SET	1,254.40	1,272.31	1,248.89	-27.41	-2.14%	21/11
KOSPI	3,853.26	3,911.55	3,838.46	-151.59	-3.79%	21/11
IDX Composite	8,414.35	8,432.60	8,361.27	-5.56	-0.07%	21/11
Nifty 50	26,068.15	26,179.20	26,052.20	-124.00	-0.47%	21/11
BSE Sensex	85,231.92	85,609.40	85,187.84	-400.76	-0.47%	21/11
PSEi Composite	5,997.13	5,997.13	5,853.78	+66.32	+1.12%	21/11
Karachi 100	162,102.92	163,357.52	161,853.59	-834.02	-0.51%	21/11
VN 30	1,899.89	1,902.41	1,873.35	+2.43	+0.13%	21/11

Dow Jones

21/11

+1.08%

46,245.41 +493.15

Haut 46,577.50

Bas 45,781.58

S&P 500

21/11

+0.98%

6,602.99 +64.23

Haut 6,660.05

Bas 6,521.92

Nasdaq

21/11

+0.88%

22,273.08 +195.03

Haut 22,531.84

Bas 21,898.29

Small Cap 2000

21/11

+2.76%

2,368.68 +63.57

Haut 2,383.45

Bas 2,307.85

S&P 500 VIX

21/11

-11.32%

23.43 -2.99

Haut 27.84

Bas 22.54

S&P/TSX

21/11

+0.85%

30,160.65 +254.10

Haut 30,242.54

Bas 29,841.76

Bovespa

21/11

-0.39%

154,770 -611

Haut 155,387

Bas 153,571

S&P/BMV IPC

21/11

+0.33%

61,877.27 +205.08

Haut 62,358.89

Bas 61,454.54

MSCI World

21/11

+0.60%

4,242.67 +25.43

Haut 4,270.69

Bas 4,201.98

DAX

21/11

-0.80%

23,091.87 -186.98

Haut 23,256.27

Bas 22,943.06

FTSE 100

21/11

+0.13%

9,539.71 +12.06

Haut 9,541.24

Bas 9,423.90

CAC 40

21/11

+0.02%

7,982.65 +1.58

Haut 7,996.46

Bas 7,875.87

Euro Stoxx 50

21/11

-0.84%

5,523.20 -46.72

Haut 5,539.65

Bas 5,473.35

AEX

21/11

-0.88%

926.69 -8.24

Haut 927.95

Bas 916.79

IBEX 35

21/11

-1.04%

15,821.90 -167.00

Haut 15,901.30

Bas 15,724.60

FTSE MIB

21/11

-0.60%

42,661.67 -255.97

Haut 42,819.00

Bas 42,251.70

SMI

21/11

+0.62%

12,620.37 +77.31

Haut 12,634.42

Bas 12,476.17

PSI

21/11

-1.18%

8,055.53 -96.43

Haut 8,079.69

Bas 7,985.73

BEL 20

21/11

+0.49%

4,995.94 +24.46

Haut 4,997.13

Bas 4,930.38

ATX

21/11

-0.64%

4,789.17 -30.76

Haut 4,812.70

Bas 4,741.26

OMXS30

21/11

-0.10%

2,699.35 -2.60

Haut 2,704.09

Bas 2,655.36

OMXC25

21/11

-0.50%

1,696.16 -8.52

Haut 1,699.39

Bas 1,682.91

MOEX Russia Index

21/11

0.00%

2,685.03 0.00

Haut 2,695.26

Bas 2,650.06

RTSI

21/11

0.00%

1,070.35 0.00

Haut 1,074.43

Bas 1,033.23

WIG20

21/11

-1.25%

2,921.08 -36.94

Haut 2,931.72

Bas 2,886.73

Budapest SE

21/11

-0.29%

107,255.57 -309.98

Haut 107,568.45

Bas 106,131.87

BIST 100

21/11

-0.52%

10,922.86 -56.87

Haut 10,945.24

Bas 10,815.65

TA 35

20/11

-1.05%

3,359.36 -35.74

Haut 3,424.72

Bas 3,352.36

Tadawul All Share

20/11

+0.11%

11,010.63 +11.96

Haut 11,030.86

Bas 10,977.78

Nikkei 225

21/11

-2.40%

48,625.88 -1,198.06

Haut 49,459.59

Bas 48,490.03

S&P/ASX 200

21/11

-1.59%

8,416.50 -136.20

Haut 8,552.70

Bas 8,383.20

DJ New Zealand

20/11

-0.58%

337.62 -1.98

Haut 341.02

Bas 335.55

Shanghai

21/11

-2.45%

3,834.89 -96.16

Haut 3,912.01

Bas 3,834.75

SZSE Component

21/11

-3.41%

12,538.07 -442.75

Haut 12,812.38

Bas 12,538.07

China A50

21/11

-2.04%

14,945.61 -311.91

Haut 15,259.90

Bas 14,936.34

DJ Shanghai

21/11

-2.69%

524.10 -14.51

Haut 538.61

Bas 524.10

Hang Seng

21/11

-2.38%

25,220.02 -615.55

Haut 25,483.67

Bas 25,178.63

Taiwan Weighted

21/11

-3.61%

26,434.94 -991.42

Haut 26,821.97

Bas 26,395.98

SET

21/11

-2.14%

1,254.40 -27.41

Haut 1,272.31

Bas 1,248.89

KOSPI

21/11

-3.79%

3,853.26 -151.59

Haut 3,911.55

Bas 3,838.46

IDX Composite

21/11

-0.07%

8,414.35 -5.56

Haut 8,432.60

Bas 8,361.27

Nifty 50

21/11

-0.47%

26,068.15 -124.00

Haut 26,179.20

Bas 26,052.20

BSE Sensex

21/11

-0.47%

85,231.92 -400.76

Haut 85,609.40

Bas 85,187.84

PSEi Composite

21/11

+1.12%

5,997.13 +66.32

Haut 5,997.13

Bas 5,853.78

Karachi 100

21/11

-0.51%

162,102.92 -834.02

Haut 163,357.52

Bas 161,853.59

VN 30

21/11

+0.13%

1,899.89 +2.43

Haut 1,902.41

Bas 1,873.35