46
Indices suivis
-
En hausse
-
En baisse
-
Inchangé
Conversion de Devises
Taux de conversion en temps réel
0.00
Exchange Rate:
Loading...
1 MAD = 0.10 USD
Last updated: Loading...
Connecting...
| Index | Last | High | Low | Change | Var. % | Time |
|---|---|---|---|---|---|---|
|
Dow Jones
|
49,500.93 | 49,743.98 | 49,084.35 | +48.95 | +0.10% | 13/02 |
|
S&P 500
|
6,836.17 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | 13/02 |
|
Nasdaq
|
22,546.67 | 22,742.06 | 22,402.38 | -50.48 | -0.22% | 13/02 |
|
Small Cap 2000
|
2,646.70 | 2,668.29 | 2,610.34 | +30.87 | +1.18% | 13/02 |
|
S&P 500 VIX
|
20.60 | 22.40 | 18.92 | -0.22 | -1.06% | 13/02 |
|
S&P/TSX
|
33,073.71 | 33,073.71 | 32,458.75 | +608.43 | +1.87% | 13/02 |
|
Bovespa
|
186,464 | 187,766 | 183,662 | -1,302 | -0.69% | 13/02 |
|
S&P/BMV IPC
|
71,478.81 | 71,558.73 | 70,329.29 | +590.77 | +0.83% | 13/02 |
|
MSCI World
|
4,509.69 | 4,533.09 | 4,485.34 | -6.13 | -0.14% | 13/02 |
|
DAX
|
24,914.88 | 24,953.15 | 24,750.47 | +62.19 | +0.25% | 13/02 |
|
FTSE 100
|
10,446.35 | 10,454.54 | 10,380.87 | +43.91 | +0.42% | 13/02 |
|
CAC 40
|
8,311.74 | 8,331.96 | 8,275.04 | -28.82 | -0.35% | 13/02 |
|
Euro Stoxx 50
|
5,985.23 | 6,015.18 | 5,957.93 | -26.06 | -0.43% | 13/02 |
|
AEX
|
993.82 | 997.98 | 985.87 | +5.79 | +0.59% | 13/02 |
|
IBEX 35
|
17,672.40 | 17,947.60 | 17,581.60 | -224.50 | -1.25% | 13/02 |
|
FTSE MIB
|
45,430.62 | 46,229.08 | 45,114.84 | -792.33 | -1.71% | 13/02 |
|
SMI
|
13,600.67 | 13,634.11 | 13,532.37 | +70.75 | +0.52% | 13/02 |
|
PSI
|
8,998.95 | 9,046.97 | 8,927.99 | -26.70 | -0.30% | 13/02 |
|
BEL 20
|
5,614.13 | 5,617.35 | 5,576.41 | -11.91 | -0.21% | 13/02 |
|
ATX
|
5,622.58 | 5,705.05 | 5,565.86 | -82.30 | -1.44% | 13/02 |
|
OMXS30
|
3,119.76 | 3,124.05 | 3,095.60 | -3.89 | -0.12% | 13/02 |
|
OMXC25
|
1,809.07 | 1,820.01 | 1,795.56 | -4.68 | -0.26% | 13/02 |
|
MOEX Russia Index
|
2,776.34 | 2,781.20 | 2,747.67 | 0.00 | 0.00% | 13/02 |
|
RTSI
|
1,132.99 | 1,135.07 | 1,121.39 | 0.00 | 0.00% | 13/02 |
|
WIG20
|
3,359.49 | 3,398.85 | 3,340.99 | -58.00 | -1.70% | 13/02 |
|
Budapest SE
|
126,964.02 | 130,226.05 | 126,714.47 | -3,238.19 | -2.49% | 13/02 |
|
BIST 100
|
14,180.69 | 14,320.87 | 14,109.21 | +0.21 | 0.00% | 13/02 |
|
TA 35
|
4,170.22 | 4,182.69 | 4,151.32 | -20.34 | -0.49% | 13/02 |
|
Tadawul All Share
|
11,228.64 | 11,264.72 | 11,221.41 | -23.17 | -0.21% | 07:15:59 |
|
Nikkei 225
|
56,941.97 | 57,407.25 | 56,652.48 | -697.87 | -1.21% | 13/02 |
|
S&P/ASX 200
|
8,917.60 | 9,043.50 | 8,911.40 | -125.90 | -1.39% | 13/02 |
|
DJ New Zealand
|
309.04 | 320.69 | 308.41 | -9.83 | -3.08% | 12/02 |
|
Shanghai
|
4,082.07 | 4,123.84 | 4,079.77 | -51.95 | -1.26% | 13/02 |
|
SZSE Component
|
14,100.19 | 14,258.83 | 14,092.84 | -182.81 | -1.28% | 13/02 |
|
China A50
|
14,745.08 | 14,934.45 | 14,741.40 | -189.37 | -1.27% | 13/02 |
|
DJ Shanghai
|
574.67 | 581.82 | 574.30 | -7.15 | -1.23% | 13/02 |
|
Hang Seng
|
26,567.12 | 26,774.44 | 26,444.46 | -465.42 | -1.72% | 13/02 |
|
Taiwan Weighted
|
33,605.71 | 33,707.83 | 33,071.67 | +532.74 | +1.61% | 11/02 |
|
SET
|
1,430.41 | 1,443.97 | 1,426.41 | -11.12 | -0.77% | 13/02 |
|
KOSPI
|
5,507.01 | 5,583.74 | 5,480.92 | -15.26 | -0.28% | 13/02 |
|
IDX Composite
|
8,212.27 | 8,251.99 | 8,170.59 | -53.08 | -0.64% | 13/02 |
|
Nifty 50
|
25,471.10 | 25,630.35 | 25,444.30 | -336.10 | -1.30% | 13/02 |
|
BSE Sensex
|
82,626.76 | 83,079.70 | 82,534.55 | -1,048.16 | -1.25% | 13/02 |
|
PSEi Composite
|
6,384.58 | 6,481.17 | 6,384.58 | -86.67 | -1.34% | 13/02 |
|
Karachi 100
|
179,603.73 | 180,832.66 | 178,237.14 | -908.92 | -0.50% | 13/02 |
|
VN 30
|
2,018.64 | 2,027.18 | 1,997.23 | +2.17 | +0.11% | 13/02 |
Dow Jones
13/02
49,500.93
+48.95
High
49,743.98
Low
49,084.35
S&P 500
13/02
6,836.17
+3.41
High
6,881.96
Low
6,794.55
Nasdaq
13/02
22,546.67
-50.48
High
22,742.06
Low
22,402.38
Small Cap 2000
13/02
2,646.70
+30.87
High
2,668.29
Low
2,610.34
S&P 500 VIX
13/02
20.60
-0.22
High
22.40
Low
18.92
S&P/TSX
13/02
33,073.71
+608.43
High
33,073.71
Low
32,458.75
Bovespa
13/02
186,464
-1,302
High
187,766
Low
183,662
S&P/BMV IPC
13/02
71,478.81
+590.77
High
71,558.73
Low
70,329.29
MSCI World
13/02
4,509.69
-6.13
High
4,533.09
Low
4,485.34
DAX
13/02
24,914.88
+62.19
High
24,953.15
Low
24,750.47
FTSE 100
13/02
10,446.35
+43.91
High
10,454.54
Low
10,380.87
CAC 40
13/02
8,311.74
-28.82
High
8,331.96
Low
8,275.04
Euro Stoxx 50
13/02
5,985.23
-26.06
High
6,015.18
Low
5,957.93
AEX
13/02
993.82
+5.79
High
997.98
Low
985.87
IBEX 35
13/02
17,672.40
-224.50
High
17,947.60
Low
17,581.60
FTSE MIB
13/02
45,430.62
-792.33
High
46,229.08
Low
45,114.84
SMI
13/02
13,600.67
+70.75
High
13,634.11
Low
13,532.37
PSI
13/02
8,998.95
-26.70
High
9,046.97
Low
8,927.99
BEL 20
13/02
5,614.13
-11.91
High
5,617.35
Low
5,576.41
ATX
13/02
5,622.58
-82.30
High
5,705.05
Low
5,565.86
OMXS30
13/02
3,119.76
-3.89
High
3,124.05
Low
3,095.60
OMXC25
13/02
1,809.07
-4.68
High
1,820.01
Low
1,795.56
MOEX Russia Index
13/02
2,776.34
0.00
High
2,781.20
Low
2,747.67
RTSI
13/02
1,132.99
0.00
High
1,135.07
Low
1,121.39
WIG20
13/02
3,359.49
-58.00
High
3,398.85
Low
3,340.99
Budapest SE
13/02
126,964.02
-3,238.19
High
130,226.05
Low
126,714.47
BIST 100
13/02
14,180.69
+0.21
High
14,320.87
Low
14,109.21
TA 35
13/02
4,170.22
-20.34
High
4,182.69
Low
4,151.32
Tadawul All Share
07:15:59
11,228.64
-23.17
High
11,264.72
Low
11,221.41
Nikkei 225
13/02
56,941.97
-697.87
High
57,407.25
Low
56,652.48
S&P/ASX 200
13/02
8,917.60
-125.90
High
9,043.50
Low
8,911.40
DJ New Zealand
12/02
309.04
-9.83
High
320.69
Low
308.41
Shanghai
13/02
4,082.07
-51.95
High
4,123.84
Low
4,079.77
SZSE Component
13/02
14,100.19
-182.81
High
14,258.83
Low
14,092.84
China A50
13/02
14,745.08
-189.37
High
14,934.45
Low
14,741.40
DJ Shanghai
13/02
574.67
-7.15
High
581.82
Low
574.30
Hang Seng
13/02
26,567.12
-465.42
High
26,774.44
Low
26,444.46
Taiwan Weighted
11/02
33,605.71
+532.74
High
33,707.83
Low
33,071.67
SET
13/02
1,430.41
-11.12
High
1,443.97
Low
1,426.41
KOSPI
13/02
5,507.01
-15.26
High
5,583.74
Low
5,480.92
IDX Composite
13/02
8,212.27
-53.08
High
8,251.99
Low
8,170.59
Nifty 50
13/02
25,471.10
-336.10
High
25,630.35
Low
25,444.30
BSE Sensex
13/02
82,626.76
-1,048.16
High
83,079.70
Low
82,534.55
PSEi Composite
13/02
6,384.58
-86.67
High
6,481.17
Low
6,384.58
Karachi 100
13/02
179,603.73
-908.92
High
180,832.66
Low
178,237.14
VN 30
13/02
2,018.64
+2.17
High
2,027.18
Low
1,997.23
No results found
Try a different search term